USD1

USD1 · 美元计价

$0.99854

0.02% ≈ ￥6.5904 ($0.00)

更新于 2026-11-08 14:15:02

24H 最高$0.99934

24H 最低$0.9982

今日开盘$0.99838

24H 成交量$1.07亿

流通市值$34.43亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	THETATheta Network	$0.1434	$0.148	$0.1421	$17.90万	$1.43亿	-3.11%
197	ETC以太经典	$6.87	$6.99	$6.84	$61.74万	$10.89亿	-1.58%
135	COMPCompound	$19.9	$20.45	$19.66	$89.90万	$1.98亿	-0.75%
111	MORPHOMorpho	$2.096	$2.14	$2.08	$124.17万	$14.68亿	-0.57%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.26	$286.29	$283.63	$111.38万	$1.14亿	-0.69%
676	AMATBApplied Materials (bStocks Tok	$334.77	$336.91	$333.31	$4,862.83	$851.99万	0.29%
298	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.69万	$2,893.93万	-3.32%
171	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
141	JTOJito	$0.3301	$0.3434	$0.3262	$87.65万	$1.80亿	-3.37%
340	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.49万	$1,772.20万	-2.49%
64	GTCGitcoin	$0.16456	$0.18633	$0.15948	$250.12万	$1,444.29万	-10.08%
25	WLDWorldcoin	$0.3308	$0.3426	$0.3282	$793.51万	$12.37亿	-2.85%
130	YBYield Basis	$0.0502	$0.0549	$0.049	$92.41万	$1,443.24万	-7.38%
2	BTC比特币	$75780.05	$7.62万	$7.56万	$3.55亿	$1.52兆	-0.36%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,600.14	—	0.00%
382	BNSOLBNSOL	$101.5	$102.80	$101.00	$22.60万	—	-1.17%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	BROCCOLI714BROCCOLI714	$0.01725	$0.01828	$0.01642	$82.42万	—	4.10%
316	ALTAltLayer	$0.00537	$0.00549	$0.00531	$31.61万	$431.79万	-1.47%