Sapien

SAPIEN · 美元计价

$0.04808

0.42% ≈ ￥0.317328 ($0.00)

更新于 2026-11-07 12:50:01

24H 最高$0.05002

24H 最低$0.04701

今日开盘$0.04788

24H 成交量$20.48万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	THETATheta Network	$0.1483	$0.1526	$0.1451	$34.71万	$1.51亿	1.44%
146	ETC以太经典	$6.96	$7.15	$6.93	$113.64万	$11.24亿	-0.14%
397	COMPCompound	$20.04	$20.33	$19.76	$28.67万	$2.02亿	0.86%
147	MORPHOMorpho	$2.099	$2.13	$2.08	$113.12万	$14.74亿	-0.85%
45	GOOGLBAlphabet (bStocks Tokenized St	$285.92	$290.80	$281.39	$853.29万	$1.19亿	0.84%
573	AMATBApplied Materials (bStocks Tok	$334.7	$352.03	$329.96	$11.90万	$851.99万	-0.02%
142	MAGICTreasure	$0.0881	$0.0931	$0.0855	$117.51万	$3,056.71万	2.80%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3431	$0.3529	$0.3299	$112.69万	$1.87亿	2.24%
343	LUMIALumia	$0.0769	$0.0802	$0.0766	$35.57万	$1,890.34万	-1.91%
64	GTCGitcoin	$0.17025	$0.21964	$0.16873	$456.01万	$1,720.38万	-17.69%
30	WLDWorldcoin	$0.3383	$0.3546	$0.3365	$1,416.22万	$12.92亿	-2.45%
626	YBYield Basis	$0.0568	$0.0588	$0.0564	$8.73万	$1,673.08万	-0.18%
2	BTC比特币	$75873.99	$7.64万	$7.49万	$11.84亿	$1.52兆	0.12%
622	FLNCBFLNCB	$5.3	$5.41	$5.09	$9.04万	—	1.92%
507	BNSOLBNSOL	$102.4	$104.00	$101.10	$16.93万	—	0.69%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
305	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
396	BROCCOLI714BROCCOLI714	$0.01653	$0.01704	$0.01606	$28.88万	—	2.23%
226	ALTAltLayer	$0.0055	$0.00565	$0.00542	$63.09万	$431.79万	0.92%