PENGB
PENGB · 美元计价
$41.8
-1.00%
≈ ￥275.88
(-$0.42)
更新于 2026-11-08 15:30:02
24H 最高$42.28
24H 最低$41.50
今日开盘$42.22
24H 成交量$1.88万
流通市值—
24H 涨跌额(-$0.42)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
THETATheta Network
|
$0.142 | $0.1478 | $0.142 | $20.39万 | $1.43亿 | -3.66% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.41万 | $10.89亿 | -1.58% |
| 138 |
COMPCompound
|
$19.81 | $20.45 | $19.66 | $89.15万 | $1.98亿 | -1.79% |
| 111 |
MORPHOMorpho
|
$2.098 | $2.14 | $2.08 | $119.75万 | $14.68亿 | -0.90% |
| 119 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.64 | $286.29 | $283.63 | $107.43万 | $1.14亿 | -0.44% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.27 | $336.91 | $333.31 | $4,879.93 | $851.99万 | 0.52% |
| 301 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $34.50万 | $2,893.93万 | -2.99% |
| 171 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 123 |
JTOJito
|
$0.3308 | $0.3432 | $0.3262 | $100.69万 | $1.80亿 | -3.42% |
| 327 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $30.04万 | $1,772.20万 | -2.49% |
| 65 |
GTCGitcoin
|
$0.17114 | $0.18125 | $0.15948 | $234.43万 | $1,444.29万 | -3.95% |
| 25 |
WLDWorldcoin
|
$0.3299 | $0.3426 | $0.3282 | $786.24万 | $12.37亿 | -3.37% |
| 134 |
YBYield Basis
|
$0.05 | $0.0542 | $0.049 | $89.92万 | $1,443.24万 | -7.41% |
| 1 |
BTC比特币
|
$75839.85 | $7.62万 | $7.56万 | $3.76亿 | $1.52兆 | -0.24% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,478.01 | — | 0.19% |
| 376 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $23.30万 | — | -1.07% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01828 | $0.01642 | $83.46万 | — | 5.34% |
| 321 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $31.34万 | $431.79万 | -2.19% |
相关站点
共 40 个
Huma Finance - 币种排行
Arbitrum - 加密货币行情
WBETH - 加密货币行情
Sign - 币种排行
Celo - 加密货币行情
Plasma - 加密货币行情
World Liberty - 数字货币市值
Hamster Kombat - 以太坊ETH价格
Aster - 以太坊ETH价格
Chainlink - 比特币
PAX Gold - 币种排行
DODO - BTC行情
A链 - 加密货币行情
Sui - 加密货币行情
莱特币 - 比特币
Raydium - 数字货币市值
NEAR Protocol - 加密货币行情
Aave - 数字货币市值
WBETH - 加密货币行情
StraitsX XUSD - 比特币
Filecoin - 数字货币市值
Tokamak - 币种排行
Tether Gold - 币种排行
莱特币 - 数字货币市值
POLY - 比特币
莱特币 - 数字货币市值
MegaETH - 加密货币行情
Sign - 加密货币行情
Plasma - 以太坊ETH价格
Tokamak - 数字货币市值
Zama - 比特币行情
Solana - 比特币
Starknet - 比特币行情
Hedera - 比特币行情
Solana - 币种排行
Official Trump - 比特币行情
Hashflow - 加密货币行情
USD1 - 数字货币市值
Bittensor - 数字货币市值
以太坊 - BTC行情