Civic

CVC · 美元计价

$0.02097

-0.14% ≈ ￥0.138402 (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.021

24H 成交量$11.99万

流通市值$2,095.56万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	THETATheta Network	$0.1483	$0.1526	$0.1451	$34.09万	$1.51亿	1.23%
145	ETC以太经典	$6.97	$7.15	$6.93	$114.60万	$11.24亿	-0.43%
376	COMPCompound	$20.05	$20.33	$19.76	$30.85万	$2.02亿	0.96%
146	MORPHOMorpho	$2.111	$2.13	$2.08	$114.13万	$14.74亿	-0.43%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$290.80	$281.39	$833.70万	$1.19亿	1.06%
580	AMATBApplied Materials (bStocks Tok	$333.96	$352.03	$329.96	$11.37万	$851.99万	-0.32%
144	MAGICTreasure	$0.0874	$0.0931	$0.0864	$115.61万	$3,056.71万	1.04%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.87亿	2.39%
334	LUMIALumia	$0.0766	$0.0802	$0.0764	$36.83万	$1,890.34万	-1.80%
61	GTCGitcoin	$0.17405	$0.21964	$0.16873	$474.51万	$1,720.38万	-16.15%
29	WLDWorldcoin	$0.3385	$0.3546	$0.3365	$1,456.26万	$12.92亿	-2.11%
564	YBYield Basis	$0.0556	$0.0588	$0.0553	$12.56万	$1,673.08万	-2.29%
2	BTC比特币	$76040.91	$7.64万	$7.49万	$11.68亿	$1.52兆	0.43%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	2.12%
507	BNSOLBNSOL	$102.6	$104.00	$101.40	$16.73万	—	0.79%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
301	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
394	BROCCOLI714BROCCOLI714	$0.01659	$0.01704	$0.01607	$29.01万	—	2.16%
231	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.94万	$431.79万	-0.18%